Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 7.55 | 7.6 | 7.47 | 7.48 | 198.71 Thousand |
| 07 Mar, 2019 | 7.49 | 7.53 | 7.45 | 7.45 | 488.23 Thousand |
| 06 Mar, 2019 | 7.48 | 7.52 | 7.43 | 7.49 | 441.14 Thousand |
| 05 Mar, 2019 | 7.38 | 7.45 | 7.38 | 7.44 | 214.41 Thousand |
| 04 Mar, 2019 | 7.35 | 7.48 | 7.31 | 7.43 | 294.21 Thousand |
| 27 Feb, 2019 | 7.36 | 7.38 | 7.34 | 7.35 | 223.22 Thousand |
| 26 Feb, 2019 | 7.42 | 7.44 | 7.35 | 7.39 | 222.87 Thousand |
| 25 Feb, 2019 | 7.34 | 7.43 | 7.33 | 7.42 | 232.24 Thousand |
| 22 Feb, 2019 | 7.36 | 7.37 | 7.33 | 7.34 | 110.07 Thousand |
| 21 Feb, 2019 | 7.38 | 7.39 | 7.36 | 7.39 | 249.01 Thousand |
6015
6016
6020
5902
5903
5904