Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 7.75 | 7.75 | 7.6 | 7.68 | 302.3 Thousand |
| 08 Apr, 2019 | 7.66 | 7.73 | 7.66 | 7.72 | 638.63 Thousand |
| 03 Apr, 2019 | 7.57 | 7.64 | 7.57 | 7.61 | 516.38 Thousand |
| 02 Apr, 2019 | 7.53 | 7.57 | 7.52 | 7.57 | 428.29 Thousand |
| 01 Apr, 2019 | 7.53 | 7.57 | 7.48 | 7.52 | 501.71 Thousand |
| 29 Mar, 2019 | 7.52 | 7.53 | 7.48 | 7.49 | 507.49 Thousand |
| 28 Mar, 2019 | 7.51 | 7.57 | 7.45 | 7.49 | 387.2 Thousand |
| 27 Mar, 2019 | 7.48 | 7.53 | 7.45 | 7.48 | 1.03 Million |
| 26 Mar, 2019 | 7.35 | 7.35 | 7.29 | 7.3 | 186.23 Thousand |
| 25 Mar, 2019 | 7.35 | 7.35 | 7.29 | 7.29 | 278.3 Thousand |
6015
6016
6020
5902
5903
5904