Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 7.58 | 7.58 | 7.5 | 7.53 | 106.12 Thousand |
| 22 Apr, 2019 | 7.58 | 7.6 | 7.55 | 7.56 | 65.2 Thousand |
| 19 Apr, 2019 | 7.54 | 7.58 | 7.5 | 7.57 | 260.46 Thousand |
| 18 Apr, 2019 | 7.64 | 7.65 | 7.51 | 7.52 | 285.33 Thousand |
| 17 Apr, 2019 | 7.65 | 7.68 | 7.61 | 7.64 | 519.04 Thousand |
| 16 Apr, 2019 | 7.57 | 7.65 | 7.55 | 7.64 | 319.12 Thousand |
| 15 Apr, 2019 | 7.6 | 7.6 | 7.53 | 7.57 | 126.58 Thousand |
| 12 Apr, 2019 | 7.6 | 7.64 | 7.58 | 7.59 | 471.12 Thousand |
| 11 Apr, 2019 | 7.67 | 7.67 | 7.59 | 7.6 | 180.12 Thousand |
| 10 Apr, 2019 | 7.67 | 7.67 | 7.6 | 7.67 | 162.6 Thousand |
6015
6016
6020
5902
5903
5904