Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 8.0 | 8.16 | 7.94 | 8.14 | 1.85 Million |
| 21 May, 2019 | 7.72 | 8.01 | 7.72 | 8.0 | 1.47 Million |
| 20 May, 2019 | 7.68 | 7.82 | 7.66 | 7.7 | 383.23 Thousand |
| 17 May, 2019 | 7.79 | 7.92 | 7.67 | 7.67 | 576.25 Thousand |
| 16 May, 2019 | 7.72 | 7.98 | 7.72 | 7.78 | 389 Thousand |
| 15 May, 2019 | 7.73 | 7.8 | 7.68 | 7.73 | 200 Thousand |
| 14 May, 2019 | 7.7 | 7.76 | 7.65 | 7.73 | 189.33 Thousand |
| 13 May, 2019 | 7.87 | 7.87 | 7.67 | 7.73 | 535.18 Thousand |
| 10 May, 2019 | 7.89 | 7.99 | 7.88 | 7.88 | 787.58 Thousand |
| 09 May, 2019 | 7.84 | 8.04 | 7.81 | 7.85 | 1.97 Million |
6015
6016
6020
5902
5903
5904