Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 8.42 | 8.55 | 8.4 | 8.43 | 952.15 Thousand |
| 04 Jun, 2019 | 8.42 | 8.5 | 8.39 | 8.42 | 723.01 Thousand |
| 03 Jun, 2019 | 8.34 | 8.46 | 8.32 | 8.41 | 973.39 Thousand |
| 31 May, 2019 | 8.28 | 8.35 | 8.26 | 8.35 | 810.15 Thousand |
| 30 May, 2019 | 8.3 | 8.31 | 8.23 | 8.31 | 505.5 Thousand |
| 29 May, 2019 | 8.27 | 8.32 | 8.22 | 8.3 | 712.04 Thousand |
| 28 May, 2019 | 8.3 | 8.35 | 8.23 | 8.3 | 729.02 Thousand |
| 27 May, 2019 | 8.24 | 8.28 | 8.2 | 8.28 | 1.11 Million |
| 24 May, 2019 | 8.15 | 8.22 | 8.14 | 8.2 | 899.2 Thousand |
| 23 May, 2019 | 8.15 | 8.2 | 8.09 | 8.15 | 1.38 Million |
6015
6016
6020
5902
5903
5904