Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 8.43 8.49 8.36 8.42 574.1 Thousand
03 Jul, 2019 8.57 8.58 8.44 8.53 528.09 Thousand
02 Jul, 2019 8.65 8.67 8.47 8.58 842.05 Thousand
01 Jul, 2019 8.62 8.76 8.61 8.65 458 Thousand
28 Jun, 2019 8.66 8.71 8.62 8.62 627 Thousand
27 Jun, 2019 8.67 8.74 8.63 8.69 400 Thousand
26 Jun, 2019 8.67 8.71 8.61 8.67 290.4 Thousand
25 Jun, 2019 8.69 8.78 8.56 8.66 375.7 Thousand
24 Jun, 2019 8.46 8.65 8.46 8.65 526.3 Thousand
21 Jun, 2019 8.41 8.5 8.36 8.46 861 Thousand