Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 9.8 | 9.8 | 9.16 | 9.37 | 2.44 Million |
| 31 Jul, 2019 | 9.81 | 9.89 | 9.74 | 9.82 | 746.64 Thousand |
| 30 Jul, 2019 | 9.85 | 10.1 | 9.81 | 9.81 | 1.29 Million |
| 29 Jul, 2019 | 9.93 | 10.3 | 9.9 | 9.9 | 4 Million |
| 26 Jul, 2019 | 9.49 | 9.88 | 9.43 | 9.84 | 3.09 Million |
| 25 Jul, 2019 | 9.23 | 9.41 | 9.23 | 9.4 | 919.13 Thousand |
| 24 Jul, 2019 | 9.2 | 9.38 | 9.2 | 9.23 | 628.64 Thousand |
| 23 Jul, 2019 | 9.4 | 9.45 | 9.18 | 9.2 | 1.11 Million |
| 22 Jul, 2019 | 8.87 | 9.5 | 8.87 | 9.25 | 2.84 Million |
| 19 Jul, 2019 | 8.59 | 8.88 | 8.59 | 8.76 | 1.92 Million |
6015
6016
6020
5902
5903
5904