Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 8.58 | 8.6 | 8.49 | 8.53 | 603.2 Thousand |
| 15 Aug, 2019 | 8.53 | 8.72 | 8.38 | 8.5 | 858.32 Thousand |
| 14 Aug, 2019 | 8.87 | 8.87 | 8.7 | 8.7 | 394.24 Thousand |
| 13 Aug, 2019 | 8.88 | 9.07 | 8.8 | 8.83 | 344.04 Thousand |
| 12 Aug, 2019 | 8.7 | 8.92 | 8.65 | 8.88 | 684.09 Thousand |
| 08 Aug, 2019 | 9.17 | 9.17 | 8.61 | 8.67 | 2.58 Million |
| 07 Aug, 2019 | 9.43 | 9.44 | 9.12 | 9.19 | 784.35 Thousand |
| 06 Aug, 2019 | 8.85 | 9.46 | 8.85 | 9.37 | 920.22 Thousand |
| 05 Aug, 2019 | 9.15 | 9.21 | 9.11 | 9.13 | 355.29 Thousand |
| 02 Aug, 2019 | 9.3 | 9.3 | 9.1 | 9.2 | 955.3 Thousand |
6015
6016
6020
5902
5903
5904