Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 8.43 8.57 8.43 8.55 633.56 Thousand
17 Jul, 2019 8.45 8.5 8.43 8.44 262 Thousand
16 Jul, 2019 8.4 8.49 8.38 8.49 254.44 Thousand
15 Jul, 2019 8.43 8.43 8.38 8.4 300.09 Thousand
12 Jul, 2019 8.45 8.48 8.42 8.43 386.19 Thousand
11 Jul, 2019 8.35 8.45 8.35 8.42 720.6 Thousand
10 Jul, 2019 8.26 8.35 8.26 8.33 259 Thousand
09 Jul, 2019 8.25 8.37 8.25 8.31 341.99 Thousand
08 Jul, 2019 8.23 8.25 8.17 8.25 470.31 Thousand
05 Jul, 2019 8.38 8.4 8.26 8.26 831.25 Thousand