Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 8.8 | 8.8 | 8.4 | 8.5 | 1.7 Million |
| 19 Jun, 2019 | 8.98 | 9.04 | 8.86 | 8.88 | 789 Thousand |
| 18 Jun, 2019 | 9.01 | 9.03 | 8.81 | 8.98 | 1.5 Million |
| 17 Jun, 2019 | 8.89 | 9.09 | 8.89 | 8.99 | 1.87 Million |
| 14 Jun, 2019 | 8.67 | 8.93 | 8.67 | 8.89 | 1.51 Million |
| 13 Jun, 2019 | 8.56 | 8.88 | 8.56 | 8.67 | 1.24 Million |
| 12 Jun, 2019 | 8.52 | 8.58 | 8.5 | 8.56 | 725.51 Thousand |
| 11 Jun, 2019 | 8.52 | 8.58 | 8.47 | 8.52 | 972.63 Thousand |
| 10 Jun, 2019 | 8.5 | 8.57 | 8.48 | 8.52 | 1.11 Million |
| 06 Jun, 2019 | 8.43 | 8.56 | 8.43 | 8.48 | 856.57 Thousand |
6015
6016
6020
5902
5903
5904