Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 8.22 8.27 8.21 8.23 293.21 Thousand
12 Sep, 2019 8.21 8.34 8.21 8.22 96 Thousand
11 Sep, 2019 8.27 8.34 8.18 8.28 249 Thousand
10 Sep, 2019 8.2 8.3 8.13 8.3 199.7 Thousand
09 Sep, 2019 8.15 8.22 8.14 8.2 133.15 Thousand
06 Sep, 2019 8.26 8.26 8.11 8.13 195.25 Thousand
05 Sep, 2019 8.09 8.1 8.05 8.1 149 Thousand
04 Sep, 2019 8.1 8.12 8.03 8.1 302 Thousand
03 Sep, 2019 8.1 8.15 8.1 8.12 34 Thousand
02 Sep, 2019 8.08 8.15 8.05 8.1 161.2 Thousand