Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 9.6 | 9.78 | 9.57 | 9.69 | 693.98 Thousand |
| 16 Oct, 2019 | 9.69 | 9.76 | 9.62 | 9.67 | 650 Thousand |
| 15 Oct, 2019 | 9.96 | 9.99 | 9.6 | 9.69 | 1.35 Million |
| 14 Oct, 2019 | 9.95 | 9.99 | 9.83 | 9.9 | 1.96 Million |
| 09 Oct, 2019 | 9.52 | 9.77 | 9.47 | 9.76 | 2.25 Million |
| 08 Oct, 2019 | 9.5 | 9.55 | 9.45 | 9.5 | 690.42 Thousand |
| 07 Oct, 2019 | 9.5 | 9.66 | 9.41 | 9.5 | 2.52 Million |
| 04 Oct, 2019 | 9.55 | 9.67 | 9.14 | 9.4 | 2.47 Million |
| 03 Oct, 2019 | 9.55 | 9.65 | 9.37 | 9.55 | 1.43 Million |
| 02 Oct, 2019 | 9.3 | 9.7 | 9.3 | 9.55 | 2.12 Million |
6015
6016
6020
5902
5903
5904