Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 9.12 | 9.68 | 9.06 | 9.25 | 2.63 Million |
| 27 Sep, 2019 | 8.84 | 8.97 | 8.78 | 8.97 | 991.3 Thousand |
| 26 Sep, 2019 | 8.58 | 8.8 | 8.58 | 8.77 | 1 Million |
| 25 Sep, 2019 | 8.42 | 8.59 | 8.37 | 8.56 | 605.99 Thousand |
| 24 Sep, 2019 | 8.43 | 8.44 | 8.36 | 8.36 | 180.05 Thousand |
| 23 Sep, 2019 | 8.41 | 8.55 | 8.41 | 8.43 | 287.1 Thousand |
| 20 Sep, 2019 | 8.22 | 8.43 | 8.2 | 8.42 | 730.99 Thousand |
| 19 Sep, 2019 | 8.15 | 8.23 | 8.14 | 8.21 | 249.11 Thousand |
| 18 Sep, 2019 | 8.19 | 8.19 | 8.15 | 8.18 | 91 Thousand |
| 17 Sep, 2019 | 8.23 | 8.23 | 8.18 | 8.19 | 179.51 Thousand |
6015
6016
6020
5902
5903
5904