Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 7.4 | 7.44 | 7.37 | 7.4 | 183.25 Thousand |
| 19 Feb, 2019 | 7.4 | 7.46 | 7.4 | 7.41 | 70.04 Thousand |
| 18 Feb, 2019 | 7.42 | 7.44 | 7.38 | 7.4 | 247.16 Thousand |
| 15 Feb, 2019 | 7.41 | 7.44 | 7.38 | 7.44 | 91 Thousand |
| 14 Feb, 2019 | 7.36 | 7.45 | 7.36 | 7.41 | 188.57 Thousand |
| 13 Feb, 2019 | 7.33 | 7.42 | 7.32 | 7.35 | 126.18 Thousand |
| 12 Feb, 2019 | 7.41 | 7.41 | 7.31 | 7.31 | 437 Thousand |
| 11 Feb, 2019 | 7.57 | 7.57 | 7.32 | 7.39 | 362.75 Thousand |
| 30 Jan, 2019 | 7.66 | 7.67 | 7.5 | 7.5 | 2.5 Million |
| 29 Jan, 2019 | 7.21 | 7.6 | 7.2 | 7.6 | 1.43 Million |
6015
6016
6020
5902
5903
5904