Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 7.2 | 7.22 | 7.16 | 7.22 | 114.71 Thousand |
| 11 Jan, 2019 | 7.22 | 7.22 | 7.18 | 7.18 | 88.05 Thousand |
| 10 Jan, 2019 | 7.28 | 7.28 | 7.21 | 7.22 | 40.05 Thousand |
| 09 Jan, 2019 | 7.21 | 7.3 | 7.21 | 7.24 | 88.24 Thousand |
| 08 Jan, 2019 | 7.2 | 7.32 | 7.2 | 7.26 | 158 Thousand |
| 07 Jan, 2019 | 7.15 | 7.24 | 7.15 | 7.2 | 126.2 Thousand |
| 04 Jan, 2019 | 7.14 | 7.18 | 7.14 | 7.15 | 154.3 Thousand |
| 03 Jan, 2019 | 7.2 | 7.25 | 7.17 | 7.2 | 83 Thousand |
| 02 Jan, 2019 | 7.2 | 7.25 | 7.2 | 7.25 | 63.94 Thousand |
| 28 Dec, 2018 | 7.25 | 7.25 | 7.2 | 7.2 | 38 Thousand |
6015
6016
6020
5902
5903
5904