Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 6.66 6.7 6.65 6.67 106.1 Thousand
14 Nov, 2018 6.65 6.68 6.63 6.66 112 Thousand
13 Nov, 2018 6.63 6.66 6.6 6.63 146 Thousand
12 Nov, 2018 6.65 6.71 6.64 6.69 242.58 Thousand
09 Nov, 2018 6.7 6.77 6.69 6.7 108 Thousand
08 Nov, 2018 6.7 6.8 6.66 6.73 452 Thousand
07 Nov, 2018 6.57 6.72 6.57 6.7 173 Thousand
06 Nov, 2018 6.79 6.8 6.6 6.67 764.11 Thousand
05 Nov, 2018 6.5 6.8 6.45 6.8 582.25 Thousand
02 Nov, 2018 6.47 6.47 6.42 6.46 229 Thousand