Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 7.15 | 7.19 | 7.12 | 7.12 | 129.05 Thousand |
| 17 Sep, 2018 | 7.16 | 7.16 | 7.14 | 7.15 | 35 Thousand |
| 14 Sep, 2018 | 7.15 | 7.18 | 7.13 | 7.16 | 147 Thousand |
| 13 Sep, 2018 | 7.1 | 7.19 | 7.1 | 7.15 | 66 Thousand |
| 12 Sep, 2018 | 7.18 | 7.2 | 7.11 | 7.15 | 139 Thousand |
| 11 Sep, 2018 | 7.16 | 7.2 | 7.12 | 7.16 | 182.06 Thousand |
| 10 Sep, 2018 | 7.25 | 7.25 | 7.15 | 7.15 | 184 Thousand |
| 07 Sep, 2018 | 7.28 | 7.29 | 7.21 | 7.23 | 173 Thousand |
| 06 Sep, 2018 | 7.32 | 7.32 | 7.29 | 7.29 | 134.29 Thousand |
| 05 Sep, 2018 | 7.35 | 7.38 | 7.32 | 7.35 | 79.24 Thousand |
6015
6016
6020
5902
5903
5904