Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 13.4 14.0 13.4 13.8 1.46 Million
09 Jan, 2020 13.25 13.5 13.0 13.3 1.38 Million
08 Jan, 2020 13.5 13.65 13.1 13.15 1.25 Million
07 Jan, 2020 13.8 13.9 13.4 13.6 972.32 Thousand
06 Jan, 2020 13.95 13.95 13.55 13.65 1.25 Million
03 Jan, 2020 14.1 14.4 13.9 13.95 1.14 Million
02 Jan, 2020 13.9 14.05 13.5 13.95 2.01 Million
31 Dec, 2019 14.4 14.45 13.85 13.9 1.67 Million
30 Dec, 2019 14.45 14.7 14.4 14.4 629.37 Thousand
27 Dec, 2019 14.55 14.6 14.2 14.45 1.73 Million