Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 10.65 10.8 10.25 10.3 2.45 Million
03 Feb, 2020 10.3 10.7 10.2 10.6 2.67 Million
31 Jan, 2020 11.3 11.65 10.65 10.9 4.38 Million
30 Jan, 2020 11.8 12.0 11.8 11.8 2.34 Million
20 Jan, 2020 13.3 13.5 13.1 13.1 2.16 Million
17 Jan, 2020 13.65 14.1 13.2 13.25 14.54 Million
16 Jan, 2020 13.7 13.85 13.6 13.65 932 Thousand
15 Jan, 2020 13.85 13.85 13.5 13.65 1.46 Million
14 Jan, 2020 14.05 14.05 13.7 13.75 2.74 Million
13 Jan, 2020 13.55 14.2 13.35 14.15 7.42 Million