Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 9.65 9.66 9.16 9.16 2.05 Million
03 Mar, 2020 9.87 9.88 9.6 9.6 1.14 Million
02 Mar, 2020 9.85 9.89 9.71 9.72 968.71 Thousand
27 Feb, 2020 9.84 9.99 9.83 9.88 873.14 Thousand
26 Feb, 2020 10.05 10.05 9.84 9.86 1.31 Million
25 Feb, 2020 10.0 10.2 9.82 10.1 897.39 Thousand
24 Feb, 2020 10.4 10.4 10.05 10.05 2.15 Million
21 Feb, 2020 10.45 10.8 10.35 10.45 2.76 Million
20 Feb, 2020 10.7 10.75 10.45 10.45 939.7 Thousand
19 Feb, 2020 10.8 10.8 10.6 10.6 684 Thousand