Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 7.0 | 7.64 | 6.71 | 7.59 | 6.56 Million |
| 17 Mar, 2020 | 6.68 | 7.39 | 6.68 | 7.0 | 1.81 Million |
| 16 Mar, 2020 | 7.82 | 7.83 | 7.4 | 7.4 | 890.6 Thousand |
| 13 Mar, 2020 | 7.59 | 8.02 | 7.56 | 7.8 | 2.03 Million |
| 12 Mar, 2020 | 8.7 | 8.75 | 8.06 | 8.36 | 1.4 Million |
| 11 Mar, 2020 | 8.7 | 8.99 | 8.7 | 8.73 | 1.3 Million |
| 10 Mar, 2020 | 8.73 | 8.8 | 8.39 | 8.6 | 1.73 Million |
| 09 Mar, 2020 | 9.3 | 9.3 | 8.82 | 8.86 | 2.05 Million |
| 06 Mar, 2020 | 9.44 | 9.52 | 9.23 | 9.42 | 1.21 Million |
| 05 Mar, 2020 | 9.24 | 9.64 | 9.23 | 9.45 | 1.63 Million |
6015
6016
6020
5902
5903
5904