Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 10.7 10.95 10.6 10.65 1.59 Million
17 Feb, 2020 11.15 11.15 10.7 10.7 1.94 Million
14 Feb, 2020 11.7 11.8 11.25 11.35 3.15 Million
13 Feb, 2020 10.8 11.7 10.75 11.7 4.81 Million
12 Feb, 2020 10.5 10.7 10.4 10.65 1.14 Million
11 Feb, 2020 10.2 10.55 10.15 10.3 816.58 Thousand
10 Feb, 2020 10.25 10.25 10.1 10.1 813 Thousand
07 Feb, 2020 10.45 10.45 10.25 10.3 699.26 Thousand
06 Feb, 2020 10.45 10.55 10.2 10.35 1.64 Million
05 Feb, 2020 10.6 10.6 10.3 10.35 933 Thousand