Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 7.2 | 7.45 | 7.14 | 7.37 | 774.25 Thousand |
| 31 Mar, 2020 | 7.14 | 7.25 | 7.14 | 7.21 | 569.73 Thousand |
| 30 Mar, 2020 | 7.14 | 7.19 | 7.0 | 7.14 | 499.56 Thousand |
| 27 Mar, 2020 | 7.45 | 7.6 | 7.25 | 7.32 | 952.33 Thousand |
| 26 Mar, 2020 | 7.15 | 7.44 | 7.02 | 7.33 | 970.26 Thousand |
| 25 Mar, 2020 | 7.05 | 7.19 | 7.02 | 7.11 | 919.09 Thousand |
| 24 Mar, 2020 | 6.86 | 7.02 | 6.82 | 6.87 | 702.11 Thousand |
| 23 Mar, 2020 | 6.72 | 7.0 | 6.69 | 6.74 | 625 Thousand |
| 20 Mar, 2020 | 7.19 | 7.24 | 6.95 | 7.1 | 958.39 Thousand |
| 19 Mar, 2020 | 7.44 | 7.44 | 6.84 | 6.87 | 2.16 Million |
6015
6016
6020
5902
5903
5904