Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 8.77 | 8.77 | 8.55 | 8.62 | 809.12 Thousand |
| 30 Apr, 2020 | 8.53 | 8.94 | 8.52 | 8.9 | 1.73 Million |
| 29 Apr, 2020 | 8.45 | 8.53 | 8.44 | 8.47 | 565 Thousand |
| 28 Apr, 2020 | 8.49 | 8.53 | 8.42 | 8.45 | 560 Thousand |
| 27 Apr, 2020 | 8.43 | 8.49 | 8.38 | 8.45 | 561.49 Thousand |
| 24 Apr, 2020 | 8.29 | 8.38 | 8.21 | 8.36 | 274.3 Thousand |
| 23 Apr, 2020 | 8.29 | 8.35 | 8.12 | 8.35 | 681.2 Thousand |
| 22 Apr, 2020 | 8.2 | 8.2 | 8.11 | 8.15 | 426.59 Thousand |
| 21 Apr, 2020 | 8.42 | 8.45 | 8.15 | 8.2 | 811.26 Thousand |
| 20 Apr, 2020 | 8.5 | 8.53 | 8.34 | 8.5 | 650 Thousand |
6015
6016
6020
5902
5903
5904