Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 11.8 12.15 11.7 11.8 4.36 Million
29 May, 2020 11.15 11.9 11.05 11.6 4.21 Million
28 May, 2020 11.5 12.2 10.9 11.2 11.5 Million
27 May, 2020 10.8 11.35 10.8 11.35 6.83 Million
26 May, 2020 10.05 10.4 10.05 10.35 3.03 Million
25 May, 2020 9.23 9.96 9.23 9.9 2.26 Million
22 May, 2020 9.56 9.56 9.11 9.22 764.29 Thousand
21 May, 2020 9.63 9.72 9.55 9.56 784.11 Thousand
20 May, 2020 9.58 9.63 9.4 9.49 470.12 Thousand
19 May, 2020 9.46 9.76 9.31 9.49 731 Thousand