Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 11.95 11.95 11.6 11.65 1.71 Million
30 Jun, 2020 11.85 12.15 11.75 11.75 2.57 Million
29 Jun, 2020 11.95 12.05 11.5 11.55 2.95 Million
24 Jun, 2020 11.8 12.1 11.7 11.8 2.69 Million
23 Jun, 2020 11.95 12.05 11.55 11.65 3.83 Million
22 Jun, 2020 11.3 11.95 11.3 11.9 4.16 Million
19 Jun, 2020 11.3 11.35 11.15 11.15 912.37 Thousand
18 Jun, 2020 11.5 11.5 11.2 11.3 1.27 Million
17 Jun, 2020 11.6 11.6 11.3 11.45 917.14 Thousand
16 Jun, 2020 11.3 11.65 11.3 11.5 1.13 Million