Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 9.83 10.25 9.83 10.15 862.17 Thousand
28 Jul, 2020 9.83 10.25 9.81 9.82 1.22 Million
27 Jul, 2020 10.65 10.8 9.8 9.82 3.25 Million
24 Jul, 2020 10.8 10.8 10.5 10.6 1.18 Million
23 Jul, 2020 11.05 11.05 10.8 10.85 490.24 Thousand
22 Jul, 2020 11.25 11.25 10.9 10.9 1.03 Million
21 Jul, 2020 11.3 11.4 11.1 11.2 1.07 Million
20 Jul, 2020 11.1 11.35 10.8 11.35 2 Million
17 Jul, 2020 10.9 11.2 10.75 10.8 2.1 Million
16 Jul, 2020 10.85 10.9 10.65 10.7 636.64 Thousand