Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 9.47 | 9.63 | 9.47 | 9.5 | 222 Thousand |
| 25 Aug, 2020 | 9.5 | 9.63 | 9.47 | 9.62 | 483.19 Thousand |
| 24 Aug, 2020 | 9.52 | 9.68 | 9.45 | 9.47 | 357 Thousand |
| 21 Aug, 2020 | 9.29 | 9.52 | 9.29 | 9.51 | 506 Thousand |
| 20 Aug, 2020 | 9.89 | 9.9 | 9.0 | 9.29 | 1.13 Million |
| 19 Aug, 2020 | 9.85 | 9.87 | 9.82 | 9.87 | 659.81 Thousand |
| 18 Aug, 2020 | 9.95 | 9.95 | 9.81 | 9.82 | 363 Thousand |
| 17 Aug, 2020 | 9.84 | 9.92 | 9.8 | 9.81 | 496.27 Thousand |
| 14 Aug, 2020 | 9.89 | 9.89 | 9.79 | 9.83 | 532 Thousand |
| 13 Aug, 2020 | 9.91 | 10.0 | 9.88 | 9.88 | 294 Thousand |
6015
6016
6020
5902
5903
5904