Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 9.31 | 9.55 | 9.31 | 9.47 | 492.19 Thousand |
| 08 Sep, 2020 | 9.48 | 9.56 | 9.33 | 9.36 | 418.6 Thousand |
| 07 Sep, 2020 | 9.18 | 9.57 | 9.18 | 9.45 | 1.05 Million |
| 04 Sep, 2020 | 9.09 | 9.28 | 9.01 | 9.19 | 589.5 Thousand |
| 03 Sep, 2020 | 9.25 | 9.25 | 9.03 | 9.07 | 1.01 Million |
| 02 Sep, 2020 | 9.29 | 9.41 | 9.22 | 9.22 | 535.14 Thousand |
| 01 Sep, 2020 | 9.36 | 9.36 | 9.3 | 9.31 | 226.36 Thousand |
| 31 Aug, 2020 | 9.4 | 9.55 | 9.35 | 9.36 | 434 Thousand |
| 28 Aug, 2020 | 9.34 | 9.5 | 9.34 | 9.39 | 282.02 Thousand |
| 27 Aug, 2020 | 9.5 | 9.52 | 9.36 | 9.43 | 387 Thousand |
6015
6016
6020
5902
5903
5904