Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 9.78 9.78 9.45 9.45 1.34 Million
08 Oct, 2020 10.0 10.0 9.9 9.91 552.1 Thousand
07 Oct, 2020 10.0 10.05 9.94 9.95 500.93 Thousand
06 Oct, 2020 10.0 10.15 9.95 9.97 916.09 Thousand
05 Oct, 2020 10.1 10.1 9.82 10.0 1.88 Million
30 Sep, 2020 10.15 10.95 10.15 10.2 14.06 Million
29 Sep, 2020 9.63 10.15 9.55 10.05 1.5 Million
28 Sep, 2020 9.36 9.63 9.36 9.61 555.18 Thousand
25 Sep, 2020 9.33 9.46 9.08 9.36 527.3 Thousand
24 Sep, 2020 9.65 9.65 9.35 9.37 463.4 Thousand