Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 9.65 9.69 9.58 9.59 344.1 Thousand
23 Oct, 2020 9.7 9.7 9.63 9.64 512.1 Thousand
22 Oct, 2020 9.67 9.67 9.54 9.67 325.12 Thousand
21 Oct, 2020 9.53 9.66 9.53 9.61 443.41 Thousand
20 Oct, 2020 9.5 9.56 9.42 9.52 290 Thousand
19 Oct, 2020 9.33 9.52 9.33 9.43 219.37 Thousand
16 Oct, 2020 9.39 9.41 9.32 9.33 343.24 Thousand
15 Oct, 2020 9.4 9.4 9.29 9.39 396 Thousand
14 Oct, 2020 9.35 9.54 9.35 9.39 466.16 Thousand
13 Oct, 2020 9.32 9.45 9.22 9.35 394.05 Thousand