Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 9.8 9.93 9.8 9.87 512.61 Thousand
20 Nov, 2020 9.95 9.95 9.76 9.78 682.7 Thousand
19 Nov, 2020 9.95 9.97 9.82 9.86 848.31 Thousand
18 Nov, 2020 10.0 10.05 9.89 9.96 1.05 Million
17 Nov, 2020 10.2 10.2 9.97 9.98 931.61 Thousand
16 Nov, 2020 9.73 10.25 9.73 10.05 3.57 Million
13 Nov, 2020 9.6 9.72 9.6 9.64 576.02 Thousand
12 Nov, 2020 9.8 9.81 9.51 9.54 1.02 Million
11 Nov, 2020 10.15 10.15 9.72 9.8 2.35 Million
10 Nov, 2020 10.0 10.35 9.91 9.95 4.85 Million