Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 10.2 10.2 10.05 10.1 706.85 Thousand
18 Dec, 2020 10.35 10.4 10.1 10.2 1.49 Million
17 Dec, 2020 10.5 10.55 10.35 10.35 604.75 Thousand
16 Dec, 2020 10.2 10.55 10.2 10.4 1.65 Million
15 Dec, 2020 10.55 10.55 10.1 10.1 1.51 Million
14 Dec, 2020 10.3 10.55 10.25 10.5 806.29 Thousand
11 Dec, 2020 10.6 10.6 10.15 10.25 1.73 Million
10 Dec, 2020 10.6 10.7 10.45 10.55 1.08 Million
09 Dec, 2020 10.85 10.95 10.55 10.65 1.73 Million
08 Dec, 2020 10.65 11.0 10.45 10.65 1.43 Million