Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 10.45 10.6 10.3 10.3 952.92 Thousand
04 Jan, 2021 10.25 10.6 10.1 10.45 3.15 Million
31 Dec, 2020 10.3 10.4 10.15 10.2 648.27 Thousand
30 Dec, 2020 10.25 10.3 10.2 10.3 634.77 Thousand
29 Dec, 2020 10.5 10.55 10.25 10.3 910.82 Thousand
28 Dec, 2020 10.1 10.4 10.1 10.4 1.37 Million
25 Dec, 2020 10.05 10.1 10.0 10.1 979.64 Thousand
24 Dec, 2020 9.99 10.1 9.96 9.99 905.39 Thousand
23 Dec, 2020 10.0 10.1 9.95 9.96 1.14 Million
22 Dec, 2020 10.1 10.25 10.0 10.05 1.92 Million