Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 10.15 | 10.8 | 10.1 | 10.3 | 4.43 Million |
| 01 Feb, 2021 | 10.05 | 10.3 | 10.05 | 10.1 | 875.2 Thousand |
| 29 Jan, 2021 | 10.3 | 10.55 | 10.1 | 10.1 | 1.76 Million |
| 28 Jan, 2021 | 10.1 | 10.35 | 9.97 | 10.3 | 1.26 Million |
| 27 Jan, 2021 | 10.05 | 10.15 | 9.99 | 10.0 | 590.25 Thousand |
| 26 Jan, 2021 | 10.05 | 10.1 | 9.97 | 9.97 | 653.45 Thousand |
| 25 Jan, 2021 | 10.0 | 10.1 | 9.96 | 10.0 | 655.58 Thousand |
| 22 Jan, 2021 | 9.98 | 10.0 | 9.9 | 10.0 | 878.72 Thousand |
| 21 Jan, 2021 | 10.05 | 10.15 | 9.93 | 9.99 | 813.66 Thousand |
| 20 Jan, 2021 | 9.96 | 10.0 | 9.81 | 9.99 | 1.13 Million |
6015
6016
6020
5902
5903
5904