Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 11.05 11.35 10.85 11.3 3.29 Million
24 Feb, 2021 11.0 11.1 10.75 10.8 2.56 Million
23 Feb, 2021 11.1 11.15 10.9 10.95 2.27 Million
22 Feb, 2021 10.8 11.15 10.75 11.0 6.12 Million
19 Feb, 2021 10.25 10.35 10.15 10.3 1.32 Million
18 Feb, 2021 10.4 10.4 10.2 10.2 1.22 Million
17 Feb, 2021 10.65 10.85 10.2 10.3 3.51 Million
05 Feb, 2021 10.6 11.2 10.6 10.8 12.26 Million
04 Feb, 2021 10.3 10.45 10.15 10.4 1.17 Million
03 Feb, 2021 10.4 10.65 10.35 10.35 2.04 Million