Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 11.9 11.9 11.75 11.8 904.74 Thousand
25 Mar, 2021 11.65 11.85 11.6 11.8 953.48 Thousand
24 Mar, 2021 11.7 11.75 11.6 11.65 951.4 Thousand
23 Mar, 2021 12.1 12.15 11.65 11.7 1.92 Million
22 Mar, 2021 12.0 12.1 11.85 12.0 2.67 Million
19 Mar, 2021 11.65 11.9 11.65 11.9 1.45 Million
18 Mar, 2021 11.75 11.8 11.5 11.7 1.49 Million
17 Mar, 2021 11.9 12.0 11.65 11.7 1.47 Million
16 Mar, 2021 11.95 12.1 11.75 11.8 2.75 Million
15 Mar, 2021 11.45 11.9 11.4 11.85 3.32 Million