Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 13.35 13.35 13.05 13.25 1.8 Million
26 Apr, 2021 13.5 13.85 13.2 13.35 5.59 Million
23 Apr, 2021 12.9 13.25 12.75 13.25 2.93 Million
22 Apr, 2021 13.0 13.3 12.6 12.8 5.53 Million
21 Apr, 2021 12.7 13.1 12.5 12.8 2.95 Million
20 Apr, 2021 12.95 13.25 12.65 12.7 4.49 Million
19 Apr, 2021 12.2 12.95 12.2 12.85 5.79 Million
16 Apr, 2021 12.3 12.45 12.05 12.15 2.58 Million
15 Apr, 2021 11.85 12.25 11.85 12.2 2.73 Million
14 Apr, 2021 11.95 12.0 11.65 11.75 1.26 Million