Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 13.0 13.0 12.5 12.8 582.16 Thousand
25 May, 2021 13.55 13.55 12.95 12.95 1.9 Million
24 May, 2021 13.05 13.2 12.8 13.05 1.98 Million
21 May, 2021 12.5 13.3 12.4 13.05 6.73 Million
20 May, 2021 13.25 13.3 12.15 12.15 4.95 Million
19 May, 2021 11.35 12.25 11.35 12.25 1.61 Million
18 May, 2021 10.45 11.15 10.45 11.15 931.91 Thousand
17 May, 2021 10.0 10.7 10.0 10.15 3.72 Million
14 May, 2021 11.2 11.85 10.9 11.1 3.17 Million
13 May, 2021 10.9 11.7 10.8 11.25 3.56 Million