Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 13.8 13.9 13.5 13.55 696.52 Thousand
08 Jun, 2021 13.65 13.8 13.6 13.8 762.82 Thousand
07 Jun, 2021 13.85 14.0 13.3 13.55 2.19 Million
04 Jun, 2021 14.1 14.45 13.75 13.75 2.86 Million
03 Jun, 2021 13.85 14.2 13.85 14.1 1.47 Million
02 Jun, 2021 13.85 14.5 13.7 14.05 4.68 Million
01 Jun, 2021 13.0 14.15 12.8 14.0 7.75 Million
31 May, 2021 13.1 13.1 12.85 12.9 1.33 Million
28 May, 2021 13.0 13.1 12.85 13.0 1.44 Million
27 May, 2021 13.1 13.25 12.8 12.85 1.83 Million