Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 13.15 13.2 13.0 13.05 710.67 Thousand
23 Jun, 2021 13.3 13.45 12.85 13.15 2.27 Million
22 Jun, 2021 13.5 13.5 13.15 13.45 2.14 Million
21 Jun, 2021 12.45 13.5 12.45 13.5 4.65 Million
18 Jun, 2021 12.65 12.65 12.4 12.5 688.03 Thousand
17 Jun, 2021 12.3 12.75 12.3 12.6 646 Thousand
16 Jun, 2021 12.7 12.75 12.25 12.3 1.62 Million
15 Jun, 2021 12.65 12.8 12.6 12.7 965.3 Thousand
11 Jun, 2021 13.15 13.2 12.6 12.8 1.46 Million
10 Jun, 2021 13.55 13.6 13.0 13.25 1.67 Million