Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 11.5 11.5 11.3 11.3 1.23 Million
11 Mar, 2021 11.55 11.7 11.4 11.4 2.29 Million
10 Mar, 2021 11.35 11.5 11.25 11.4 2.22 Million
09 Mar, 2021 11.05 11.4 10.9 11.3 2.49 Million
08 Mar, 2021 11.1 11.2 10.95 10.95 866.42 Thousand
05 Mar, 2021 11.35 11.35 11.0 11.0 1.3 Million
04 Mar, 2021 11.15 11.2 11.0 11.1 789.6 Thousand
03 Mar, 2021 11.05 11.25 10.9 11.15 1.29 Million
02 Mar, 2021 11.5 11.55 10.9 11.0 2.5 Million
26 Feb, 2021 11.1 11.25 11.0 11.25 2.16 Million