Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 9.93 10.0 9.89 9.93 432.33 Thousand
18 Jan, 2021 9.92 9.99 9.76 9.98 900.08 Thousand
15 Jan, 2021 10.05 10.05 9.89 9.99 1.2 Million
14 Jan, 2021 10.0 10.05 9.95 10.0 756.44 Thousand
13 Jan, 2021 10.0 10.0 9.97 10.0 515.2 Thousand
12 Jan, 2021 10.05 10.05 9.95 10.0 1.11 Million
11 Jan, 2021 9.97 10.15 9.94 10.1 919.17 Thousand
08 Jan, 2021 10.05 10.1 9.96 9.96 1.52 Million
07 Jan, 2021 10.1 10.25 10.05 10.05 829.82 Thousand
06 Jan, 2021 10.35 10.35 10.05 10.05 987.28 Thousand