Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 9.72 9.72 9.42 9.52 424.1 Thousand
22 Sep, 2020 9.7 9.73 9.46 9.68 531.2 Thousand
21 Sep, 2020 9.79 9.8 9.7 9.75 275 Thousand
18 Sep, 2020 9.77 9.84 9.68 9.75 434.65 Thousand
17 Sep, 2020 9.68 9.85 9.68 9.78 554.24 Thousand
16 Sep, 2020 9.72 9.72 9.56 9.68 475 Thousand
15 Sep, 2020 9.71 9.82 9.55 9.56 401.2 Thousand
14 Sep, 2020 9.7 9.7 9.48 9.66 515.5 Thousand
11 Sep, 2020 9.81 10.1 9.7 9.71 2.15 Million
10 Sep, 2020 9.47 9.7 9.47 9.69 1.04 Million