Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 9.92 | 9.99 | 9.85 | 9.91 | 422.14 Thousand |
| 11 Aug, 2020 | 10.15 | 10.15 | 9.87 | 9.9 | 843 Thousand |
| 10 Aug, 2020 | 10.0 | 10.25 | 9.72 | 10.05 | 760.06 Thousand |
| 07 Aug, 2020 | 9.98 | 10.0 | 9.92 | 9.96 | 358.6 Thousand |
| 06 Aug, 2020 | 10.0 | 10.05 | 9.95 | 10.0 | 455.15 Thousand |
| 05 Aug, 2020 | 9.93 | 10.05 | 9.91 | 10.0 | 474.19 Thousand |
| 04 Aug, 2020 | 10.0 | 10.05 | 9.9 | 9.93 | 603.17 Thousand |
| 03 Aug, 2020 | 10.0 | 10.0 | 9.81 | 9.87 | 576 Thousand |
| 31 Jul, 2020 | 10.2 | 10.25 | 9.98 | 10.05 | 754.01 Thousand |
| 30 Jul, 2020 | 10.3 | 10.3 | 10.05 | 10.1 | 438 Thousand |
6015
6016
6020
5902
5903
5904