Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 10.9 11.1 10.8 10.8 930.5 Thousand
14 Jul, 2020 11.05 11.25 10.95 10.95 1.27 Million
13 Jul, 2020 10.8 11.15 10.8 11.05 1.93 Million
10 Jul, 2020 10.95 10.95 10.35 10.8 1.87 Million
09 Jul, 2020 11.15 11.15 10.65 10.75 3.11 Million
08 Jul, 2020 11.15 11.25 11.0 11.15 2.65 Million
07 Jul, 2020 11.6 11.6 11.25 11.25 1.6 Million
06 Jul, 2020 11.8 11.8 11.4 11.5 1.74 Million
03 Jul, 2020 11.75 11.8 11.5 11.5 1.85 Million
02 Jul, 2020 11.85 11.85 11.55 11.55 1.46 Million