Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 9.79 | 9.79 | 9.28 | 9.28 | 1.11 Million |
| 15 May, 2020 | 9.79 | 9.94 | 9.5 | 9.55 | 1.11 Million |
| 14 May, 2020 | 10.05 | 10.15 | 9.6 | 9.62 | 2.73 Million |
| 13 May, 2020 | 9.65 | 10.25 | 9.65 | 10.15 | 2.43 Million |
| 12 May, 2020 | 9.6 | 9.8 | 9.42 | 9.65 | 1.5 Million |
| 11 May, 2020 | 8.85 | 9.63 | 8.82 | 9.63 | 3.02 Million |
| 08 May, 2020 | 8.67 | 8.86 | 8.64 | 8.76 | 849.08 Thousand |
| 07 May, 2020 | 8.65 | 8.65 | 8.58 | 8.6 | 332.01 Thousand |
| 06 May, 2020 | 8.65 | 8.69 | 8.6 | 8.6 | 484 Thousand |
| 05 May, 2020 | 8.63 | 8.69 | 8.54 | 8.63 | 412 Thousand |
6015
6016
6020
5902
5903
5904