Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 8.45 | 8.85 | 8.39 | 8.41 | 1.62 Million |
| 16 Apr, 2020 | 8.26 | 8.36 | 8.18 | 8.29 | 744.53 Thousand |
| 15 Apr, 2020 | 8.08 | 8.36 | 8.04 | 8.29 | 1.27 Million |
| 14 Apr, 2020 | 7.86 | 8.04 | 7.86 | 8.0 | 853.2 Thousand |
| 13 Apr, 2020 | 8.0 | 8.02 | 7.86 | 7.86 | 672.11 Thousand |
| 10 Apr, 2020 | 8.01 | 8.06 | 7.92 | 7.97 | 1.09 Million |
| 09 Apr, 2020 | 7.84 | 8.1 | 7.83 | 7.91 | 1.65 Million |
| 08 Apr, 2020 | 7.56 | 7.84 | 7.5 | 7.77 | 1.61 Million |
| 07 Apr, 2020 | 7.34 | 7.59 | 7.29 | 7.54 | 958.33 Thousand |
| 06 Apr, 2020 | 7.37 | 7.37 | 7.2 | 7.25 | 505.1 Thousand |
6015
6016
6020
5902
5903
5904