Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 14.8 14.85 14.55 14.55 813.56 Thousand
25 Dec, 2019 14.75 14.9 14.6 14.75 888.6 Thousand
24 Dec, 2019 15.0 15.1 14.7 14.75 1.09 Million
23 Dec, 2019 15.2 15.3 14.9 14.9 1.18 Million
20 Dec, 2019 15.35 15.4 15.1 15.2 1.23 Million
19 Dec, 2019 15.7 16.15 15.15 15.55 5.96 Million
18 Dec, 2019 15.2 15.45 14.95 15.45 1.99 Million
17 Dec, 2019 15.2 15.55 15.05 15.05 3.18 Million
16 Dec, 2019 15.0 15.05 14.8 15.0 1.25 Million
13 Dec, 2019 15.05 15.15 14.7 14.7 1.94 Million