Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 15.05 15.25 14.8 14.9 2.23 Million
11 Dec, 2019 15.2 15.3 14.8 14.85 2.73 Million
10 Dec, 2019 15.5 15.6 15.15 15.3 1.88 Million
09 Dec, 2019 15.8 16.05 15.3 15.3 4.19 Million
06 Dec, 2019 15.3 15.85 15.3 15.6 8.21 Million
05 Dec, 2019 14.5 15.6 14.4 15.1 8.3 Million
04 Dec, 2019 14.65 14.65 14.15 14.35 992.61 Thousand
03 Dec, 2019 14.45 14.8 14.25 14.55 1.6 Million
02 Dec, 2019 15.15 15.25 14.4 14.45 4.08 Million
29 Nov, 2019 15.4 15.55 14.85 15.1 5.29 Million